Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 236.5 | 240.0 | 232.0 | 240.0 | 303.93 Thousand |
| 19 Jun, 2024 | 237.0 | 241.5 | 235.0 | 235.0 | 502.91 Thousand |
| 18 Jun, 2024 | 243.0 | 243.0 | 236.5 | 236.5 | 589.9 Thousand |
| 17 Jun, 2024 | 236.0 | 239.0 | 233.65 | 238.0 | 480.62 Thousand |
| 14 Jun, 2024 | 240.0 | 244.0 | 235.0 | 237.0 | 589.47 Thousand |
| 13 Jun, 2024 | 249.5 | 249.5 | 241.0 | 241.0 | 1.99 Million |
| 12 Jun, 2024 | 245.5 | 247.11 | 243.0 | 244.0 | 433.49 Thousand |
| 11 Jun, 2024 | 246.0 | 249.5 | 244.13 | 245.0 | 278.12 Thousand |
| 10 Jun, 2024 | 248.0 | 250.0 | 246.76 | 247.0 | 407.89 Thousand |
| 07 Jun, 2024 | 260.0 | 260.0 | 249.0 | 250.0 | 477.66 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC