Spire Healthcare Group plc (SPI.L)

GBp 196.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 224.52 228.0 223.0 225.5 224.24 Thousand
24 Nov, 2023 228.0 228.0 224.82 225.0 284.31 Thousand
23 Nov, 2023 228.0 228.0 224.5 226.5 110.41 Thousand
22 Nov, 2023 225.92 228.0 224.0 226.0 199.25 Thousand
21 Nov, 2023 230.0 230.0 224.24 225.0 113.05 Thousand
20 Nov, 2023 230.0 230.0 225.0 228.0 134.39 Thousand
17 Nov, 2023 226.5 229.0 226.5 227.0 208.82 Thousand
16 Nov, 2023 230.0 230.0 225.5 225.5 264.89 Thousand
15 Nov, 2023 228.5 232.29 227.32 228.5 423.98 Thousand
14 Nov, 2023 228.0 228.0 223.0 228.0 576.11 Thousand