Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 264.0 | 270.5 | 260.0 | 266.0 | 368.78 Thousand |
| 21 May, 2024 | 258.5 | 259.5 | 257.0 | 258.5 | 345.91 Thousand |
| 20 May, 2024 | 258.0 | 261.0 | 256.5 | 258.0 | 493.52 Thousand |
| 17 May, 2024 | 257.0 | 265.5 | 256.0 | 258.5 | 330.04 Thousand |
| 16 May, 2024 | 265.0 | 265.5 | 259.0 | 260.5 | 182.41 Thousand |
| 15 May, 2024 | 259.5 | 266.5 | 259.5 | 261.5 | 533.55 Thousand |
| 14 May, 2024 | 253.0 | 259.5 | 253.0 | 259.5 | 368.19 Thousand |
| 13 May, 2024 | 250.0 | 258.5 | 250.0 | 253.5 | 403.35 Thousand |
| 10 May, 2024 | 251.0 | 256.0 | 251.0 | 253.5 | 222.01 Thousand |
| 09 May, 2024 | 257.5 | 257.5 | 251.5 | 252.5 | 478.39 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC