Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 250.5 | 257.0 | 249.27 | 252.0 | 670.36 Thousand |
| 07 May, 2024 | 247.0 | 250.5 | 246.1 | 250.5 | 505.33 Thousand |
| 03 May, 2024 | 247.0 | 248.0 | 245.98 | 248.0 | 225.48 Thousand |
| 02 May, 2024 | 246.0 | 247.5 | 245.0 | 245.5 | 261.43 Thousand |
| 01 May, 2024 | 248.0 | 248.0 | 245.0 | 245.0 | 428.34 Thousand |
| 30 Apr, 2024 | 248.5 | 250.0 | 246.5 | 246.5 | 516.95 Thousand |
| 29 Apr, 2024 | 247.0 | 250.0 | 247.0 | 250.0 | 549.34 Thousand |
| 26 Apr, 2024 | 245.5 | 249.0 | 245.5 | 246.5 | 416.6 Thousand |
| 25 Apr, 2024 | 250.0 | 250.0 | 246.0 | 247.0 | 243.4 Thousand |
| 24 Apr, 2024 | 247.0 | 248.0 | 246.0 | 247.5 | 1.09 Million |
SPMU
SPR
SPSC
SPA
SPDI
SPEC