Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 251.0 | 259.5 | 251.0 | 254.5 | 393.05 Thousand |
| 05 Jun, 2024 | 250.0 | 260.0 | 250.0 | 255.0 | 385.81 Thousand |
| 04 Jun, 2024 | 255.0 | 259.0 | 253.5 | 257.0 | 645.72 Thousand |
| 03 Jun, 2024 | 252.0 | 256.5 | 252.0 | 255.5 | 872.21 Thousand |
| 31 May, 2024 | 251.0 | 254.5 | 251.0 | 253.0 | 2.38 Million |
| 30 May, 2024 | 250.0 | 255.5 | 249.0 | 252.0 | 1.71 Million |
| 29 May, 2024 | 253.5 | 254.0 | 248.0 | 249.5 | 559.62 Thousand |
| 28 May, 2024 | 258.0 | 261.0 | 251.5 | 251.5 | 405.55 Thousand |
| 24 May, 2024 | 255.5 | 259.0 | 254.0 | 255.0 | 367.08 Thousand |
| 23 May, 2024 | 264.0 | 264.5 | 252.0 | 255.5 | 3.85 Million |
SPMU
SPR
SPSC
SPA
SPDI
SPEC