Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 232.5 | 240.0 | 232.5 | 237.0 | 193.77 Thousand |
| 03 Jul, 2024 | 236.0 | 237.5 | 234.0 | 237.5 | 279.79 Thousand |
| 02 Jul, 2024 | 234.5 | 236.0 | 232.5 | 234.5 | 319.3 Thousand |
| 01 Jul, 2024 | 234.5 | 238.5 | 234.0 | 234.5 | 414.78 Thousand |
| 28 Jun, 2024 | 235.5 | 239.5 | 232.89 | 235.0 | 435.65 Thousand |
| 27 Jun, 2024 | 235.5 | 236.39 | 234.0 | 234.5 | 173.11 Thousand |
| 26 Jun, 2024 | 235.5 | 239.0 | 235.5 | 236.0 | 349.12 Thousand |
| 25 Jun, 2024 | 237.5 | 238.5 | 237.0 | 237.5 | 124.93 Thousand |
| 24 Jun, 2024 | 240.0 | 243.0 | 238.17 | 238.5 | 251.32 Thousand |
| 21 Jun, 2024 | 239.0 | 241.5 | 235.72 | 240.0 | 623.68 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC