Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 248.5 249.0 246.5 247.0 268.77 Thousand
22 Apr, 2024 248.5 249.37 245.0 247.0 1.24 Million
19 Apr, 2024 250.0 250.0 245.0 246.0 432.89 Thousand
18 Apr, 2024 240.0 252.5 240.0 248.0 3.81 Million
17 Apr, 2024 238.5 241.5 236.0 238.5 563.59 Thousand
16 Apr, 2024 238.0 239.5 236.5 238.5 655.58 Thousand
15 Apr, 2024 241.0 241.0 237.5 239.0 314.67 Thousand
12 Apr, 2024 238.0 240.39 236.5 238.0 327.34 Thousand
11 Apr, 2024 237.5 238.0 235.5 238.0 546.15 Thousand
10 Apr, 2024 233.0 237.0 232.35 237.0 512.93 Thousand