Spire Healthcare Group plc (SPI.L)
GBp 196.0
(1.45%)
GBp 196.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 210.0 | 214.5 | 210.0 | 211.5 | 110.21 Thousand |
| 27 Oct, 2023 | 212.5 | 213.0 | 209.83 | 211.0 | 175.13 Thousand |
| 26 Oct, 2023 | 213.5 | 213.5 | 207.0 | 210.0 | 1.67 Million |
| 25 Oct, 2023 | 213.0 | 215.0 | 212.0 | 214.5 | 273.31 Thousand |
| 24 Oct, 2023 | 215.3 | 215.5 | 212.0 | 213.0 | 125.69 Thousand |
| 23 Oct, 2023 | 214.5 | 217.0 | 210.5 | 214.0 | 195.12 Thousand |
| 20 Oct, 2023 | 218.0 | 221.23 | 214.0 | 214.0 | 242.57 Thousand |
| 19 Oct, 2023 | 217.0 | 223.33 | 215.5 | 221.0 | 2.74 Million |
| 18 Oct, 2023 | 220.0 | 220.0 | 215.5 | 216.0 | 179.68 Thousand |
| 17 Oct, 2023 | 215.63 | 219.0 | 215.63 | 219.0 | 152.05 Thousand |
APOLLOTYRE
OFN
4284
1165
ALNT
301003