Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 233.0 | 233.0 | 229.77 | 231.0 | 268.44 Thousand |
| 21 Mar, 2024 | 227.0 | 232.5 | 222.7 | 230.0 | 2.03 Million |
| 20 Mar, 2024 | 234.5 | 234.5 | 224.5 | 225.0 | 996.77 Thousand |
| 19 Mar, 2024 | 233.5 | 239.0 | 230.0 | 230.0 | 253.21 Thousand |
| 18 Mar, 2024 | 238.5 | 238.5 | 234.0 | 234.5 | 182.46 Thousand |
| 15 Mar, 2024 | 235.5 | 236.5 | 235.0 | 235.0 | 623.27 Thousand |
| 14 Mar, 2024 | 238.0 | 238.53 | 235.0 | 235.5 | 252.25 Thousand |
| 13 Mar, 2024 | 235.0 | 239.79 | 235.0 | 238.0 | 517.42 Thousand |
| 12 Mar, 2024 | 237.0 | 238.0 | 236.0 | 236.0 | 268.53 Thousand |
| 11 Mar, 2024 | 237.0 | 239.5 | 235.0 | 236.5 | 109.86 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC