Spire Healthcare Group plc (SPI.L)
GBp 196.0
(1.45%)
GBp 196.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 231.0 | 238.0 | 231.0 | 233.5 | 581.41 Thousand |
| 28 Sep, 2023 | 232.5 | 234.5 | 229.5 | 231.0 | 280.29 Thousand |
| 27 Sep, 2023 | 229.5 | 232.0 | 229.5 | 231.0 | 216.93 Thousand |
| 26 Sep, 2023 | 230.0 | 232.0 | 227.2 | 229.5 | 175.65 Thousand |
| 25 Sep, 2023 | 223.0 | 229.5 | 222.45 | 229.0 | 5.23 Million |
| 22 Sep, 2023 | 228.3 | 231.0 | 225.0 | 225.0 | 383.4 Thousand |
| 21 Sep, 2023 | 222.0 | 230.5 | 222.0 | 228.0 | 557.92 Thousand |
| 20 Sep, 2023 | 223.8 | 227.0 | 222.21 | 225.5 | 203.65 Thousand |
| 19 Sep, 2023 | 219.8 | 225.5 | 219.8 | 222.0 | 183.7 Thousand |
| 18 Sep, 2023 | 223.5 | 223.5 | 219.5 | 222.0 | 246.97 Thousand |
APOLLOTYRE
OFN
4284
1165
ALNT
301003