Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 242.0 244.0 241.5 241.5 257.37 Thousand
22 Feb, 2024 239.5 242.0 239.0 241.5 1.61 Million
21 Feb, 2024 239.0 240.89 238.5 239.0 265.66 Thousand
20 Feb, 2024 241.5 242.5 239.5 240.0 144.8 Thousand
19 Feb, 2024 242.5 245.0 241.5 241.5 153.25 Thousand
16 Feb, 2024 241.5 244.12 241.0 243.0 435.74 Thousand
15 Feb, 2024 237.0 242.5 237.0 241.0 393.3 Thousand
14 Feb, 2024 238.0 239.0 236.0 237.5 327.6 Thousand
13 Feb, 2024 237.5 240.5 236.0 237.0 270.22 Thousand
12 Feb, 2024 237.5 238.5 237.0 238.0 113.75 Thousand