Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 229.5 240.0 229.39 238.5 1.62 Million
25 Jan, 2024 227.0 229.5 227.0 229.5 278.07 Thousand
24 Jan, 2024 228.0 229.5 227.5 227.5 300.57 Thousand
23 Jan, 2024 229.0 230.5 227.0 227.0 1.78 Million
22 Jan, 2024 225.0 228.5 225.0 228.0 388.82 Thousand
19 Jan, 2024 226.0 228.0 224.5 225.0 2.38 Million
18 Jan, 2024 223.0 225.5 223.0 225.0 164.35 Thousand
17 Jan, 2024 225.0 225.0 221.0 223.0 268.65 Thousand
16 Jan, 2024 226.0 226.0 223.5 225.0 209.44 Thousand
15 Jan, 2024 225.0 227.0 222.0 224.0 304.18 Thousand