Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 239.5 241.84 236.5 237.0 159.07 Thousand
08 Feb, 2024 238.0 241.5 238.0 240.0 313.39 Thousand
07 Feb, 2024 233.0 238.5 233.0 238.0 139.12 Thousand
06 Feb, 2024 234.5 236.5 232.0 235.0 247.78 Thousand
05 Feb, 2024 237.0 238.5 233.5 234.0 227.66 Thousand
02 Feb, 2024 237.5 238.0 235.0 236.5 291.39 Thousand
01 Feb, 2024 237.5 238.5 234.5 235.0 163.92 Thousand
31 Jan, 2024 236.0 238.5 234.5 237.0 769 Thousand
30 Jan, 2024 237.0 239.0 235.0 235.0 471.06 Thousand
29 Jan, 2024 239.0 239.0 236.0 236.5 215.26 Thousand