Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 238.0 | 243.5 | 236.0 | 238.0 | 249.97 Thousand |
| 07 Mar, 2024 | 238.5 | 242.5 | 236.5 | 236.5 | 329.2 Thousand |
| 06 Mar, 2024 | 235.0 | 239.98 | 233.5 | 238.5 | 768.89 Thousand |
| 05 Mar, 2024 | 231.0 | 234.0 | 230.03 | 234.0 | 507.19 Thousand |
| 04 Mar, 2024 | 232.5 | 234.02 | 231.0 | 231.0 | 262.53 Thousand |
| 01 Mar, 2024 | 228.0 | 234.43 | 227.5 | 233.0 | 545.97 Thousand |
| 29 Feb, 2024 | 235.0 | 237.5 | 221.0 | 225.5 | 2.6 Million |
| 28 Feb, 2024 | 241.0 | 243.5 | 236.5 | 236.5 | 271.37 Thousand |
| 27 Feb, 2024 | 242.0 | 243.5 | 239.83 | 242.0 | 323.36 Thousand |
| 26 Feb, 2024 | 241.5 | 244.0 | 240.5 | 242.0 | 591.13 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC