Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 225.0 227.0 224.5 225.5 267.65 Thousand
11 Jan, 2024 227.5 228.39 224.0 224.0 322 Thousand
10 Jan, 2024 226.0 227.0 225.5 226.5 243.68 Thousand
09 Jan, 2024 225.0 228.0 225.0 226.0 591.65 Thousand
08 Jan, 2024 224.5 227.5 223.0 227.0 407.29 Thousand
05 Jan, 2024 225.0 226.69 223.82 224.5 308.98 Thousand
04 Jan, 2024 227.0 229.5 224.5 226.0 317.85 Thousand
03 Jan, 2024 225.0 226.0 224.0 224.5 259.82 Thousand
02 Jan, 2024 226.5 228.51 224.0 225.0 460.69 Thousand
29 Dec, 2023 226.0 227.0 225.5 226.5 65.08 Thousand