Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 223.5 224.5 223.0 224.0 983.66 Thousand
11 Dec, 2023 221.0 223.5 221.0 222.0 1.2 Million
08 Dec, 2023 227.5 227.5 221.0 221.0 861.25 Thousand
07 Dec, 2023 228.0 228.0 222.5 222.5 312.83 Thousand
06 Dec, 2023 228.0 228.0 223.5 224.0 315.93 Thousand
05 Dec, 2023 228.0 228.0 223.5 223.5 631.94 Thousand
04 Dec, 2023 225.0 226.0 224.0 224.0 165.02 Thousand
01 Dec, 2023 227.5 227.5 220.0 225.0 321.47 Thousand
30 Nov, 2023 225.0 226.0 222.5 222.5 691.6 Thousand
29 Nov, 2023 224.5 225.5 223.5 225.5 253.37 Thousand