Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 225.5 225.5 223.5 224.5 299.33 Thousand
27 Nov, 2023 226.0 228.0 223.0 225.5 301.52 Thousand
24 Nov, 2023 228.0 228.0 224.82 225.0 393.75 Thousand
23 Nov, 2023 228.0 228.0 224.5 226.5 168.94 Thousand
22 Nov, 2023 225.5 228.0 224.0 226.0 250.92 Thousand
21 Nov, 2023 230.0 230.0 224.24 225.0 1.13 Million
20 Nov, 2023 230.0 230.0 225.0 228.0 216.14 Thousand
17 Nov, 2023 226.5 229.0 226.5 227.0 541.94 Thousand
16 Nov, 2023 230.0 230.0 225.5 225.5 295.11 Thousand
15 Nov, 2023 228.5 232.29 227.32 228.5 544.73 Thousand