Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 212.0 215.0 212.0 213.5 295.68 Thousand
30 Oct, 2023 210.0 214.5 210.0 211.5 206.29 Thousand
27 Oct, 2023 212.5 213.0 209.83 211.0 328.88 Thousand
26 Oct, 2023 213.5 213.5 207.0 210.0 1.78 Million
25 Oct, 2023 213.0 215.0 212.0 214.5 318.32 Thousand
24 Oct, 2023 215.5 215.5 212.0 213.0 148.19 Thousand
23 Oct, 2023 214.5 217.0 210.5 214.0 218.05 Thousand
20 Oct, 2023 218.0 221.23 214.0 214.0 294.34 Thousand
19 Oct, 2023 217.0 223.33 215.5 221.0 2.82 Million
18 Oct, 2023 220.0 220.0 215.5 216.0 213.22 Thousand