Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 217.5 | 219.0 | 215.63 | 219.0 | 464.34 Thousand |
| 16 Oct, 2023 | 213.5 | 215.73 | 213.0 | 215.5 | 1.15 Million |
| 13 Oct, 2023 | 218.0 | 219.11 | 213.5 | 213.5 | 357.84 Thousand |
| 12 Oct, 2023 | 218.0 | 220.0 | 214.0 | 218.0 | 266.49 Thousand |
| 11 Oct, 2023 | 216.0 | 219.5 | 215.0 | 217.5 | 259.76 Thousand |
| 10 Oct, 2023 | 219.5 | 220.5 | 216.5 | 217.0 | 333.37 Thousand |
| 09 Oct, 2023 | 220.0 | 221.5 | 216.5 | 216.5 | 243.01 Thousand |
| 06 Oct, 2023 | 225.0 | 225.0 | 220.0 | 221.0 | 265.07 Thousand |
| 05 Oct, 2023 | 222.5 | 224.5 | 220.0 | 221.0 | 472.32 Thousand |
| 04 Oct, 2023 | 221.0 | 223.0 | 218.28 | 221.0 | 557.52 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC