Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 224.0 | 225.5 | 219.8 | 222.0 | 269.03 Thousand |
| 18 Sep, 2023 | 223.5 | 223.5 | 219.5 | 222.0 | 329.46 Thousand |
| 15 Sep, 2023 | 220.0 | 226.0 | 219.0 | 221.5 | 1.49 Million |
| 14 Sep, 2023 | 217.0 | 220.0 | 212.5 | 217.0 | 853.11 Thousand |
| 13 Sep, 2023 | 212.0 | 214.0 | 208.82 | 214.0 | 548.59 Thousand |
| 12 Sep, 2023 | 211.0 | 213.0 | 211.0 | 212.0 | 162.46 Thousand |
| 11 Sep, 2023 | 208.5 | 213.58 | 208.5 | 212.5 | 452.52 Thousand |
| 08 Sep, 2023 | 214.0 | 214.0 | 207.95 | 210.0 | 501.5 Thousand |
| 07 Sep, 2023 | 212.0 | 213.0 | 206.0 | 212.0 | 2.07 Million |
| 06 Sep, 2023 | 214.5 | 215.5 | 210.0 | 212.0 | 471.11 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC