Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 215.0 | 216.5 | 213.5 | 215.5 | 215.54 Thousand |
| 04 Sep, 2023 | 218.0 | 220.0 | 216.0 | 216.0 | 116.62 Thousand |
| 01 Sep, 2023 | 215.5 | 218.45 | 215.5 | 217.0 | 228.43 Thousand |
| 31 Aug, 2023 | 216.5 | 217.5 | 215.0 | 217.5 | 806.87 Thousand |
| 30 Aug, 2023 | 225.0 | 225.0 | 216.5 | 216.5 | 570.08 Thousand |
| 29 Aug, 2023 | 215.0 | 221.5 | 213.5 | 221.0 | 283.61 Thousand |
| 25 Aug, 2023 | 215.0 | 216.0 | 213.0 | 213.5 | 113.34 Thousand |
| 24 Aug, 2023 | 216.5 | 219.5 | 216.0 | 216.0 | 109.92 Thousand |
| 23 Aug, 2023 | 215.0 | 218.0 | 213.5 | 217.0 | 453.86 Thousand |
| 22 Aug, 2023 | 211.0 | 216.5 | 210.2 | 215.0 | 175.92 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC