Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 216.0 | 219.5 | 212.0 | 212.0 | 1.75 Million |
| 04 Aug, 2023 | 215.0 | 217.0 | 214.5 | 214.5 | 679.02 Thousand |
| 03 Aug, 2023 | 214.5 | 216.0 | 212.04 | 214.5 | 349.59 Thousand |
| 02 Aug, 2023 | 218.0 | 218.5 | 214.0 | 214.0 | 578.82 Thousand |
| 01 Aug, 2023 | 217.0 | 220.5 | 215.27 | 217.5 | 538.07 Thousand |
| 31 Jul, 2023 | 219.0 | 219.0 | 215.5 | 215.5 | 188.43 Thousand |
| 28 Jul, 2023 | 222.0 | 222.5 | 216.5 | 217.0 | 234.78 Thousand |
| 27 Jul, 2023 | 220.0 | 221.0 | 216.0 | 221.0 | 391.74 Thousand |
| 26 Jul, 2023 | 218.5 | 219.5 | 215.0 | 215.0 | 645.55 Thousand |
| 25 Jul, 2023 | 218.0 | 218.5 | 215.5 | 215.5 | 182.01 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC