Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 230.0 230.0 220.0 222.0 303.57 Thousand
02 Oct, 2023 236.0 236.0 223.0 226.0 462.89 Thousand
29 Sep, 2023 231.0 238.0 231.0 233.5 707.68 Thousand
28 Sep, 2023 232.5 234.5 229.5 231.0 659.62 Thousand
27 Sep, 2023 229.5 232.0 229.5 231.0 259.81 Thousand
26 Sep, 2023 230.0 232.0 227.2 229.5 1.11 Million
25 Sep, 2023 223.0 229.5 222.45 229.0 5.46 Million
22 Sep, 2023 228.5 231.0 225.0 225.0 419.65 Thousand
21 Sep, 2023 222.0 230.5 222.0 228.0 846.14 Thousand
20 Sep, 2023 224.5 227.0 222.21 225.5 560.64 Thousand