Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 228.5 229.5 226.5 227.0 376.35 Thousand
27 Dec, 2023 230.0 230.0 225.0 228.0 142.24 Thousand
22 Dec, 2023 227.0 229.0 226.58 229.0 107.21 Thousand
21 Dec, 2023 227.0 228.0 226.0 227.0 144.21 Thousand
20 Dec, 2023 223.0 226.5 222.5 226.5 233.32 Thousand
19 Dec, 2023 225.0 226.5 222.5 222.5 143.38 Thousand
18 Dec, 2023 227.5 229.5 224.5 225.0 236.27 Thousand
15 Dec, 2023 227.0 232.5 226.5 227.0 740.34 Thousand
14 Dec, 2023 226.0 230.05 226.0 227.5 570.19 Thousand
13 Dec, 2023 225.0 227.5 222.5 225.0 1.02 Million