Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 232.5 234.5 229.5 231.0 280.29 Thousand
27 Sep, 2023 229.5 232.0 229.5 231.0 216.93 Thousand
26 Sep, 2023 230.0 232.0 227.2 229.5 175.65 Thousand
25 Sep, 2023 223.0 229.5 222.45 229.0 5.23 Million
22 Sep, 2023 228.3 231.0 225.0 225.0 383.4 Thousand
21 Sep, 2023 222.0 230.5 222.0 228.0 557.92 Thousand
20 Sep, 2023 223.8 227.0 222.21 225.5 203.65 Thousand
19 Sep, 2023 219.8 225.5 219.8 222.0 183.7 Thousand
18 Sep, 2023 223.5 223.5 219.5 222.0 246.97 Thousand
15 Sep, 2023 220.0 226.0 219.0 221.5 1.29 Million