Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 213.5 213.5 207.0 210.0 1.67 Million
25 Oct, 2023 213.0 215.0 212.0 214.5 273.31 Thousand
24 Oct, 2023 215.3 215.5 212.0 213.0 125.69 Thousand
23 Oct, 2023 214.5 217.0 210.5 214.0 195.12 Thousand
20 Oct, 2023 218.0 221.23 214.0 214.0 242.57 Thousand
19 Oct, 2023 217.0 223.33 215.5 221.0 2.74 Million
18 Oct, 2023 220.0 220.0 215.5 216.0 179.68 Thousand
17 Oct, 2023 215.63 219.0 215.63 219.0 152.05 Thousand
16 Oct, 2023 213.16 215.73 213.0 215.5 1.13 Million
13 Oct, 2023 218.0 219.11 213.5 213.5 294.98 Thousand