Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 248.0 249.0 243.5 243.5 359.84 Thousand
12 Sep, 2024 252.0 255.0 248.0 248.0 374.47 Thousand
11 Sep, 2024 253.5 253.5 250.0 250.0 170.3 Thousand
10 Sep, 2024 250.5 252.5 249.5 251.0 269.32 Thousand
09 Sep, 2024 250.0 252.73 250.0 252.0 127.77 Thousand
06 Sep, 2024 252.5 256.5 249.0 250.5 294.67 Thousand
05 Sep, 2024 255.5 255.5 252.0 254.0 77.96 Thousand
04 Sep, 2024 250.5 252.0 246.75 252.0 227.08 Thousand
03 Sep, 2024 259.5 259.5 251.0 251.5 146.87 Thousand
02 Sep, 2024 260.0 260.0 253.0 253.5 129.04 Thousand