Spire Healthcare Group plc (SPI.L)
GBp 196.0
(1.45%)
GBp 196.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 229.0 | 233.5 | 228.94 | 233.5 | 222.7 Thousand |
| 25 Mar, 2024 | 235.0 | 235.0 | 230.0 | 230.0 | 260.43 Thousand |
| 22 Mar, 2024 | 233.0 | 233.0 | 229.77 | 231.0 | 200.24 Thousand |
| 21 Mar, 2024 | 227.0 | 232.5 | 222.7 | 230.0 | 1.96 Million |
| 20 Mar, 2024 | 234.5 | 234.5 | 224.5 | 225.0 | 874.04 Thousand |
| 19 Mar, 2024 | 233.5 | 239.0 | 230.0 | 230.0 | 189.26 Thousand |
| 18 Mar, 2024 | 238.5 | 238.5 | 234.0 | 234.5 | 144.75 Thousand |
| 15 Mar, 2024 | 235.5 | 236.5 | 235.0 | 235.0 | 424.73 Thousand |
| 14 Mar, 2024 | 238.0 | 238.52 | 235.0 | 235.5 | 231.62 Thousand |
| 13 Mar, 2024 | 235.0 | 239.79 | 235.0 | 238.0 | 363.43 Thousand |
APOLLOTYRE
OFN
4284
1165
ALNT
301003