Spire Healthcare Group plc (SPI.L)

GBp 196.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 232.98 237.0 232.35 237.0 373.14 Thousand
09 Apr, 2024 234.0 235.18 231.0 231.5 422.03 Thousand
08 Apr, 2024 233.27 321.71 231.5 235.0 607.61 Thousand
05 Apr, 2024 233.2 234.5 231.5 234.0 147.13 Thousand
04 Apr, 2024 232.98 234.0 230.35 234.0 2.06 Million
03 Apr, 2024 232.5 234.0 230.5 231.5 192.38 Thousand
02 Apr, 2024 232.96 233.5 229.0 233.5 179.78 Thousand
28 Mar, 2024 233.5 235.0 231.5 232.0 214.87 Thousand
27 Mar, 2024 234.0 234.0 230.5 232.0 300.92 Thousand
26 Mar, 2024 229.0 233.5 228.94 233.5 222.7 Thousand