Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 223.8 225.0 221.0 223.5 328.86 Thousand
08 Nov, 2023 221.5 224.5 221.0 222.5 320.78 Thousand
07 Nov, 2023 222.5 224.0 221.0 222.0 263.82 Thousand
06 Nov, 2023 224.0 225.0 222.5 223.0 123.33 Thousand
03 Nov, 2023 226.5 226.5 220.0 224.0 275.29 Thousand
02 Nov, 2023 216.5 223.0 215.0 223.0 1.58 Million
01 Nov, 2023 214.0 216.0 213.5 216.0 789.5 Thousand
31 Oct, 2023 212.0 215.0 212.0 213.5 260.15 Thousand
30 Oct, 2023 210.0 214.5 210.0 211.5 110.21 Thousand
27 Oct, 2023 212.5 213.0 209.83 211.0 175.13 Thousand