Spire Healthcare Group plc (SPI.L)

GBp 196.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 250.0 250.0 246.0 247.0 126.54 Thousand
24 Apr, 2024 247.0 248.0 246.0 247.5 890.8 Thousand
23 Apr, 2024 248.5 249.0 246.5 247.0 196.41 Thousand
22 Apr, 2024 248.5 249.37 245.0 247.0 524.3 Thousand
19 Apr, 2024 250.0 250.0 245.0 246.0 191.11 Thousand
18 Apr, 2024 240.0 252.5 240.0 248.0 2.53 Million
17 Apr, 2024 236.0 241.5 236.0 238.5 500.04 Thousand
16 Apr, 2024 238.0 239.5 236.5 238.5 561.63 Thousand
15 Apr, 2024 241.0 241.0 237.5 239.0 232.58 Thousand
12 Apr, 2024 238.0 240.39 236.5 238.0 261.19 Thousand