Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 226.5 | 227.0 | 225.0 | 225.0 | 372.83 Thousand |
| 10 Oct, 2024 | 233.5 | 233.5 | 225.5 | 227.0 | 252.63 Thousand |
| 09 Oct, 2024 | 227.0 | 230.0 | 227.0 | 229.0 | 253.41 Thousand |
| 08 Oct, 2024 | 230.0 | 233.0 | 226.0 | 228.5 | 449.55 Thousand |
| 07 Oct, 2024 | 232.0 | 237.5 | 231.5 | 231.5 | 315.83 Thousand |
| 04 Oct, 2024 | 230.0 | 235.05 | 230.0 | 233.0 | 244.03 Thousand |
| 03 Oct, 2024 | 233.0 | 235.5 | 232.5 | 233.5 | 418.5 Thousand |
| 02 Oct, 2024 | 238.5 | 238.5 | 232.5 | 233.0 | 333.87 Thousand |
| 01 Oct, 2024 | 232.5 | 236.5 | 232.5 | 233.5 | 439.73 Thousand |
| 30 Sep, 2024 | 236.0 | 238.0 | 234.0 | 235.5 | 371.21 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC