Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 221.0 | 221.0 | 214.24 | 215.0 | 4.68 Million |
| 07 Nov, 2024 | 212.5 | 218.0 | 212.5 | 216.5 | 348.66 Thousand |
| 06 Nov, 2024 | 220.0 | 220.0 | 215.0 | 217.5 | 946.47 Thousand |
| 05 Nov, 2024 | 214.5 | 220.5 | 214.5 | 215.0 | 992.31 Thousand |
| 04 Nov, 2024 | 224.0 | 224.0 | 217.0 | 217.0 | 360.51 Thousand |
| 01 Nov, 2024 | 215.5 | 220.5 | 214.5 | 219.0 | 919.92 Thousand |
| 31 Oct, 2024 | 221.5 | 222.25 | 214.86 | 216.0 | 528.85 Thousand |
| 30 Oct, 2024 | 216.5 | 223.5 | 216.5 | 220.5 | 858.42 Thousand |
| 29 Oct, 2024 | 227.5 | 227.5 | 217.0 | 218.0 | 861.73 Thousand |
| 28 Oct, 2024 | 224.5 | 227.0 | 222.0 | 222.5 | 354.04 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC