Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 227.0 228.0 226.0 227.0 130.74 Thousand
20 Dec, 2023 223.0 226.5 222.5 226.5 163.03 Thousand
19 Dec, 2023 225.0 226.5 222.5 222.5 102.93 Thousand
18 Dec, 2023 228.47 229.5 224.5 225.0 137.78 Thousand
15 Dec, 2023 227.0 232.5 226.5 227.0 632.59 Thousand
14 Dec, 2023 226.0 230.05 226.0 227.5 400.37 Thousand
13 Dec, 2023 225.0 227.5 222.5 225.0 803.32 Thousand
12 Dec, 2023 223.5 224.5 223.0 224.0 912.27 Thousand
11 Dec, 2023 221.0 223.5 221.0 222.0 781.12 Thousand
08 Dec, 2023 227.5 227.5 221.0 221.0 658.32 Thousand