Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 237.0 239.0 235.0 235.0 327.42 Thousand
29 Jan, 2024 239.0 239.0 236.0 236.5 123.68 Thousand
26 Jan, 2024 229.5 240.0 229.39 238.5 1.25 Million
25 Jan, 2024 227.0 229.5 227.0 229.5 180.29 Thousand
24 Jan, 2024 228.0 229.5 227.5 227.5 182.39 Thousand
23 Jan, 2024 230.0 230.5 227.0 227.0 1.8 Million
22 Jan, 2024 225.79 228.5 225.0 228.0 274.57 Thousand
19 Jan, 2024 225.8 228.0 224.5 225.0 10.89 Million
18 Jan, 2024 223.0 225.5 223.0 225.0 146.35 Thousand
17 Jan, 2024 225.0 225.0 221.0 223.0 213.77 Thousand