Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 224.0 | 227.0 | 222.0 | 223.0 | 212.8 Thousand |
| 05 Dec, 2024 | 223.0 | 228.0 | 223.0 | 224.5 | 249.82 Thousand |
| 04 Dec, 2024 | 220.0 | 226.5 | 220.0 | 225.0 | 529.81 Thousand |
| 03 Dec, 2024 | 223.0 | 225.0 | 220.0 | 221.5 | 262.41 Thousand |
| 02 Dec, 2024 | 223.5 | 229.0 | 220.5 | 222.0 | 346.82 Thousand |
| 29 Nov, 2024 | 225.5 | 242.61 | 217.0 | 225.5 | 2.28 Million |
| 28 Nov, 2024 | 217.5 | 220.0 | 217.25 | 219.5 | 246.25 Thousand |
| 27 Nov, 2024 | 215.0 | 219.0 | 215.0 | 217.5 | 229.04 Thousand |
| 26 Nov, 2024 | 218.0 | 219.5 | 215.5 | 215.5 | 222.15 Thousand |
| 25 Nov, 2024 | 216.0 | 220.0 | 216.0 | 218.5 | 370.48 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC