Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 243.5 243.5 239.83 242.0 210.79 Thousand
26 Feb, 2024 241.82 244.0 240.5 242.0 509.01 Thousand
23 Feb, 2024 242.0 244.0 241.5 241.5 173.45 Thousand
22 Feb, 2024 239.5 242.0 239.0 241.5 1.58 Million
21 Feb, 2024 239.0 240.89 238.5 239.0 233.82 Thousand
20 Feb, 2024 240.75 242.5 239.5 240.0 114.29 Thousand
19 Feb, 2024 242.5 245.0 241.5 241.5 125.18 Thousand
16 Feb, 2024 241.5 244.12 241.0 243.0 186.28 Thousand
15 Feb, 2024 237.32 242.5 237.0 241.0 368.83 Thousand
14 Feb, 2024 238.0 239.0 236.0 237.5 315.86 Thousand