Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 230.0 | 230.0 | 225.0 | 225.5 | 385.32 Thousand |
| 07 Jan, 2025 | 226.5 | 229.0 | 226.5 | 229.0 | 266.19 Thousand |
| 06 Jan, 2025 | 224.0 | 228.0 | 221.0 | 227.0 | 298.07 Thousand |
| 03 Jan, 2025 | 228.0 | 228.0 | 224.0 | 224.0 | 194.1 Thousand |
| 02 Jan, 2025 | 226.5 | 228.0 | 223.5 | 228.0 | 217.65 Thousand |
| 31 Dec, 2024 | 226.5 | 226.5 | 223.0 | 226.0 | 79.81 Thousand |
| 30 Dec, 2024 | 223.5 | 225.5 | 223.0 | 223.5 | 293.63 Thousand |
| 27 Dec, 2024 | 224.0 | 227.0 | 224.0 | 225.0 | 175.78 Thousand |
| 24 Dec, 2024 | 226.0 | 226.5 | 223.0 | 226.5 | 92.84 Thousand |
| 23 Dec, 2024 | 221.0 | 224.5 | 221.0 | 223.0 | 175.96 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC