Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 237.5 | 237.5 | 234.5 | 234.5 | 514.19 Thousand |
| 21 Jan, 2025 | 234.5 | 237.0 | 233.9 | 235.5 | 247.81 Thousand |
| 20 Jan, 2025 | 238.5 | 238.5 | 234.5 | 235.0 | 412.66 Thousand |
| 17 Jan, 2025 | 235.0 | 239.19 | 235.0 | 235.0 | 497.11 Thousand |
| 16 Jan, 2025 | 234.5 | 238.5 | 234.5 | 237.0 | 503.6 Thousand |
| 15 Jan, 2025 | 229.5 | 237.0 | 229.0 | 237.0 | 447.88 Thousand |
| 14 Jan, 2025 | 225.0 | 230.6 | 225.0 | 228.0 | 654.92 Thousand |
| 13 Jan, 2025 | 224.5 | 226.02 | 223.4 | 226.0 | 366.57 Thousand |
| 10 Jan, 2025 | 230.0 | 230.2 | 224.5 | 224.5 | 355 Thousand |
| 09 Jan, 2025 | 228.5 | 229.0 | 225.0 | 229.0 | 432.07 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC