Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 237.0 238.0 236.0 236.0 240.09 Thousand
11 Mar, 2024 237.0 239.5 235.0 236.5 90.67 Thousand
08 Mar, 2024 238.0 243.5 236.0 238.0 210.91 Thousand
07 Mar, 2024 239.5 242.5 236.5 236.5 224.55 Thousand
06 Mar, 2024 233.5 239.98 233.5 238.5 595.84 Thousand
05 Mar, 2024 231.0 234.0 230.03 234.0 368.36 Thousand
04 Mar, 2024 232.5 234.02 231.0 231.0 214.35 Thousand
01 Mar, 2024 228.0 234.43 227.5 233.0 438.14 Thousand
29 Feb, 2024 235.0 237.5 221.0 225.5 2.13 Million
28 Feb, 2024 243.5 243.5 236.5 236.5 210.66 Thousand