Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 237.5 240.5 236.0 237.0 233.47 Thousand
12 Feb, 2024 237.5 238.5 237.0 238.0 77.11 Thousand
09 Feb, 2024 239.5 241.84 236.5 237.0 111.86 Thousand
08 Feb, 2024 238.0 241.5 238.0 240.0 180.72 Thousand
07 Feb, 2024 233.0 238.5 233.0 238.0 117.6 Thousand
06 Feb, 2024 234.79 236.5 232.0 235.0 199.99 Thousand
05 Feb, 2024 235.52 238.5 233.5 234.0 190.88 Thousand
02 Feb, 2024 237.5 238.0 235.0 236.5 183.46 Thousand
01 Feb, 2024 237.5 238.5 234.5 235.0 116.1 Thousand
31 Jan, 2024 235.0 238.5 234.5 237.0 625.18 Thousand