Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 222.0 | 224.5 | 219.13 | 223.5 | 1.22 Million |
| 19 Dec, 2024 | 226.5 | 227.5 | 224.5 | 225.0 | 618.69 Thousand |
| 18 Dec, 2024 | 225.0 | 228.5 | 225.0 | 227.0 | 275.74 Thousand |
| 17 Dec, 2024 | 229.0 | 230.0 | 224.5 | 225.5 | 361.35 Thousand |
| 16 Dec, 2024 | 231.5 | 231.5 | 227.0 | 228.0 | 494.69 Thousand |
| 13 Dec, 2024 | 225.0 | 228.5 | 224.5 | 228.5 | 236.42 Thousand |
| 12 Dec, 2024 | 223.5 | 226.5 | 222.5 | 226.0 | 310.13 Thousand |
| 11 Dec, 2024 | 222.5 | 224.5 | 222.0 | 223.0 | 201.27 Thousand |
| 10 Dec, 2024 | 221.0 | 225.0 | 221.0 | 223.0 | 242.25 Thousand |
| 09 Dec, 2024 | 221.0 | 225.0 | 221.0 | 223.5 | 132.97 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC