Spire Healthcare Group plc (SPI.L)

GBp 227.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 225.0 228.0 225.0 226.0 476.28 Thousand
08 Jan, 2024 224.5 227.5 223.0 227.0 293.62 Thousand
05 Jan, 2024 225.0 226.69 223.82 224.5 204.73 Thousand
04 Jan, 2024 227.12 229.5 224.5 226.0 168.61 Thousand
03 Jan, 2024 225.0 226.0 224.0 224.5 137.95 Thousand
02 Jan, 2024 226.5 228.51 224.0 225.0 339.16 Thousand
29 Dec, 2023 227.0 227.0 225.5 226.5 39.2 Thousand
28 Dec, 2023 228.5 229.5 226.5 227.0 356.86 Thousand
27 Dec, 2023 230.0 230.0 225.0 228.0 91.44 Thousand
22 Dec, 2023 227.0 229.0 226.58 229.0 87.27 Thousand