Spire Healthcare Group Plc (SPI)

GBX 185.8

(-9.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 216.0 220.5 216.0 219.5 264.46 Thousand
21 Nov, 2024 215.0 217.5 215.0 216.5 483.64 Thousand
20 Nov, 2024 220.5 222.5 216.0 216.0 356.48 Thousand
19 Nov, 2024 222.0 222.0 217.5 220.0 263.37 Thousand
18 Nov, 2024 218.5 220.11 216.5 217.0 284.08 Thousand
15 Nov, 2024 216.0 220.0 216.0 219.5 211.37 Thousand
14 Nov, 2024 215.5 219.5 215.0 219.0 282.05 Thousand
13 Nov, 2024 217.0 219.0 214.5 215.5 396.56 Thousand
12 Nov, 2024 220.0 224.5 217.0 217.0 422.36 Thousand
11 Nov, 2024 217.5 221.5 216.5 220.0 426.51 Thousand