Spire Healthcare Group Plc (SPI)
GBX 185.8
(-9.81%)
GBX 185.8
(-9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 227.5 | 233.5 | 224.0 | 224.0 | 509.37 Thousand |
| 24 Oct, 2024 | 221.0 | 233.25 | 220.12 | 230.5 | 1.92 Million |
| 23 Oct, 2024 | 220.0 | 224.0 | 217.5 | 220.0 | 226.23 Thousand |
| 22 Oct, 2024 | 219.5 | 224.0 | 218.89 | 221.0 | 421.78 Thousand |
| 21 Oct, 2024 | 226.0 | 229.0 | 223.5 | 223.5 | 198.89 Thousand |
| 18 Oct, 2024 | 228.0 | 229.0 | 225.22 | 228.5 | 246.43 Thousand |
| 17 Oct, 2024 | 222.0 | 226.5 | 222.0 | 226.0 | 226.61 Thousand |
| 16 Oct, 2024 | 227.5 | 227.5 | 224.0 | 224.0 | 166.92 Thousand |
| 15 Oct, 2024 | 224.0 | 227.5 | 224.0 | 225.0 | 230.09 Thousand |
| 14 Oct, 2024 | 225.5 | 229.0 | 223.0 | 226.0 | 167.13 Thousand |
SPMU
SPR
SPSC
SPA
SPDI
SPEC