Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 175.0 177.9 170.0 175.0 40.32 Thousand
07 Oct, 2025 175.0 178.0 171.5 175.0 20.62 Thousand
06 Oct, 2025 175.0 179.3 170.22 175.0 107.39 Thousand
03 Oct, 2025 175.0 179.3 171.5 175.0 33.08 Thousand
02 Oct, 2025 165.0 178.0 165.0 175.0 86.74 Thousand
01 Oct, 2025 165.0 168.5 160.0 165.0 29.81 Thousand
30 Sep, 2025 165.0 168.5 160.0 165.0 24.02 Thousand
29 Sep, 2025 167.5 175.0 160.34 165.0 30.1 Thousand
26 Sep, 2025 165.0 169.35 160.0 165.0 69.31 Thousand
25 Sep, 2025 169.5 169.5 161.5 165.0 31.54 Thousand