Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 157.5 | 160.0 | 150.0 | 155.0 | 98.56 Thousand |
| 02 Dec, 2025 | 145.0 | 158.7 | 142.0 | 157.5 | 223.69 Thousand |
| 01 Dec, 2025 | 146.5 | 154.0 | 140.0 | 145.0 | 140.46 Thousand |
| 28 Nov, 2025 | 140.0 | 144.9 | 136.25 | 142.5 | 144.1 Thousand |
| 27 Nov, 2025 | 141.0 | 144.0 | 136.1 | 140.0 | 50.52 Thousand |
| 26 Nov, 2025 | 141.0 | 141.0 | 137.0 | 141.0 | 31.82 Thousand |
| 25 Nov, 2025 | 142.5 | 144.5 | 140.0 | 142.5 | 20.95 Thousand |
| 24 Nov, 2025 | 142.5 | 142.5 | 140.0 | 142.5 | 27.72 Thousand |
| 21 Nov, 2025 | 142.5 | 144.5 | 140.0 | 142.5 | 42.15 Thousand |
| 20 Nov, 2025 | 145.0 | 150.0 | 140.0 | 142.5 | 146.27 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG