Solid State plc (SOLI.L)
GBp 156.45
(0.94%)
GBp 156.45
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 152.27 | 159.8 | 150.0 | 150.0 | 9085.00 |
| 14 Apr, 2025 | 152.1 | 155.0 | 150.5 | 151.0 | 8805.00 |
| 11 Apr, 2025 | 157.8 | 158.4 | 145.0 | 155.0 | 180.83 Thousand |
| 10 Apr, 2025 | 154.5 | 165.0 | 152.95 | 157.5 | 52.88 Thousand |
| 09 Apr, 2025 | 154.0 | 156.0 | 146.67 | 150.0 | 40.27 Thousand |
| 08 Apr, 2025 | 141.06 | 160.0 | 141.06 | 155.0 | 107.26 Thousand |
| 07 Apr, 2025 | 145.5 | 145.5 | 140.0 | 142.5 | 45.08 Thousand |
| 04 Apr, 2025 | 154.0 | 154.5 | 145.0 | 147.5 | 77.59 Thousand |
| 03 Apr, 2025 | 160.0 | 160.0 | 150.5 | 152.5 | 91.22 Thousand |
| 02 Apr, 2025 | 169.0 | 169.0 | 160.0 | 162.5 | 75.92 Thousand |
ORV
LNC-PD
JDG
TCEHY
HLVX
NTDOY