Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 140.0 | 149.9 | 140.0 | 145.0 | 108.79 Thousand |
| 04 Nov, 2025 | 142.5 | 149.93 | 135.0 | 140.0 | 241.34 Thousand |
| 03 Nov, 2025 | 147.5 | 150.0 | 136.45 | 142.5 | 76.09 Thousand |
| 31 Oct, 2025 | 160.0 | 165.0 | 145.0 | 147.5 | 73.13 Thousand |
| 30 Oct, 2025 | 155.0 | 165.0 | 155.0 | 160.0 | 267.16 Thousand |
| 29 Oct, 2025 | 142.5 | 147.22 | 140.0 | 142.5 | 168.76 Thousand |
| 28 Oct, 2025 | 147.5 | 149.89 | 141.0 | 145.0 | 61.15 Thousand |
| 27 Oct, 2025 | 150.0 | 154.5 | 145.0 | 147.5 | 49.43 Thousand |
| 24 Oct, 2025 | 150.0 | 154.0 | 146.65 | 150.0 | 48.62 Thousand |
| 23 Oct, 2025 | 150.0 | 154.75 | 145.0 | 150.0 | 140.09 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG