Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 140.0 | 141.5 | 135.1 | 137.5 | 53.29 Thousand |
| 18 Nov, 2025 | 145.0 | 145.0 | 136.56 | 140.0 | 84.57 Thousand |
| 17 Nov, 2025 | 147.5 | 149.75 | 145.0 | 147.5 | 37.82 Thousand |
| 14 Nov, 2025 | 147.5 | 148.25 | 145.0 | 147.5 | 56.73 Thousand |
| 13 Nov, 2025 | 150.0 | 153.0 | 143.55 | 147.5 | 98.2 Thousand |
| 12 Nov, 2025 | 145.0 | 154.9 | 145.0 | 150.0 | 118.79 Thousand |
| 11 Nov, 2025 | 145.0 | 148.0 | 144.3 | 145.0 | 41.08 Thousand |
| 10 Nov, 2025 | 145.0 | 148.0 | 142.0 | 145.0 | 43.57 Thousand |
| 07 Nov, 2025 | 146.0 | 148.0 | 142.4 | 145.0 | 89.21 Thousand |
| 06 Nov, 2025 | 145.0 | 149.0 | 142.6 | 146.0 | 169.89 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG