Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 82.72 87.7 77.74 82.72 30.1 Thousand
18 Jul, 1996 82.72 82.72 82.22 82.72 75.25 Thousand
17 Jul, 1996 82.72 82.72 82.22 82.72 55.18 Thousand
16 Jul, 1996 82.72 82.72 82.72 82.72 100.34 Thousand
15 Jul, 1996 82.72 87.7 77.74 82.72 40.00
12 Jul, 1996 82.72 87.7 77.74 82.72 107.86 Thousand
11 Jul, 1996 82.72 87.7 77.74 82.72 35.87 Thousand
10 Jul, 1996 85.71 85.71 85.21 85.71 25.08 Thousand
09 Jul, 1996 89.69 89.69 89.2 89.69 43.9 Thousand