Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 84.21 89.2 79.23 84.21 118.2 Thousand
12 Sep, 1996 84.21 89.2 79.23 84.21 21.96 Thousand
22 Aug, 1996 84.71 89.69 79.73 84.71 17.56 Thousand
19 Aug, 1996 84.71 89.69 79.73 84.71 25.08 Thousand
12 Aug, 1996 84.71 84.71 84.21 84.71 25.08 Thousand
08 Aug, 1996 84.71 84.71 84.21 84.71 72.74 Thousand
02 Aug, 1996 84.71 89.69 79.73 84.71 6020.00
01 Aug, 1996 82.72 82.72 82.22 82.72 50.17 Thousand
26 Jul, 1996 82.72 82.72 82.22 82.72 6020.00
25 Jul, 1996 82.72 87.7 77.74 82.72 15.00