Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 82.22 87.2 77.24 82.22 200.68 Thousand
06 Mar, 1997 82.22 87.2 77.24 82.22 200.68 Thousand
04 Mar, 1997 82.22 87.2 77.24 82.22 12.54 Thousand
27 Feb, 1997 82.22 87.2 77.24 82.22 100.34 Thousand
24 Feb, 1997 82.22 87.2 77.24 82.22 145.49 Thousand
17 Feb, 1997 84.21 89.2 79.23 84.21 15.05 Thousand
14 Feb, 1997 84.21 89.2 79.23 84.21 25.08 Thousand
31 Jan, 1997 84.21 89.2 79.23 84.21 27.96 Thousand
23 Jan, 1997 84.21 84.21 83.71 84.21 526.79 Thousand
06 Jan, 1997 84.21 89.2 79.23 84.21 6271.00