Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1997 | 80.23 | 85.21 | 75.24 | 80.23 | 44.93 Thousand |
| 01 May, 1997 | 80.23 | 85.21 | 75.24 | 80.23 | 11.53 Thousand |
| 08 Apr, 1997 | 80.23 | 85.21 | 75.24 | 80.23 | 5017.00 |
| 07 Apr, 1997 | 80.23 | 85.21 | 75.24 | 80.23 | 21.74 Thousand |
| 04 Apr, 1997 | 80.23 | 85.21 | 75.24 | 80.23 | 15.3 Thousand |
| 02 Apr, 1997 | 80.23 | 85.21 | 75.24 | 80.23 | 2885.00 |
| 25 Mar, 1997 | 80.23 | 85.21 | 75.24 | 80.23 | 17.56 Thousand |
| 20 Mar, 1997 | 80.23 | 85.21 | 75.24 | 80.23 | 30.1 Thousand |
| 19 Mar, 1997 | 80.23 | 85.21 | 75.24 | 80.23 | 25.08 Thousand |
| 11 Mar, 1997 | 82.22 | 87.2 | 77.24 | 82.22 | 25.08 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG