Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 79.23 79.73 76.74 79.23 25.08 Thousand
25 Sep, 1997 79.23 84.21 74.25 79.23 42.64 Thousand
26 Aug, 1997 79.23 84.21 74.25 79.23 15.05 Thousand
05 Aug, 1997 80.23 85.21 75.24 80.23 25.08 Thousand
28 Jul, 1997 80.23 85.21 75.24 80.23 11.53 Thousand
14 Jul, 1997 80.23 85.21 75.24 80.23 10.03 Thousand
03 Jul, 1997 82.22 87.2 77.24 82.22 6522.00
01 Jul, 1997 82.22 87.2 77.24 82.22 87.94 Thousand
30 Jun, 1997 82.22 87.2 77.24 82.22 3.31 Million
13 Jun, 1997 84.21 89.2 79.23 84.21 15.05 Thousand