Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 69.26 74.25 64.28 69.26 49.21 Thousand
19 Nov, 1997 67.27 72.25 62.29 67.27 72.05 Thousand
18 Nov, 1997 67.27 72.25 62.29 67.27 5017.00
17 Nov, 1997 67.27 72.25 62.29 67.27 3582.00
14 Nov, 1997 67.27 72.25 62.29 67.27 17.56 Thousand
13 Nov, 1997 67.27 72.25 62.29 67.27 2.65 Million
23 Oct, 1997 75.24 80.23 70.26 75.24 2509.00
20 Oct, 1997 75.24 80.23 70.26 75.24 10.03 Thousand
10 Oct, 1997 77.24 82.22 72.25 77.24 10.03 Thousand
03 Oct, 1997 77.24 82.22 72.25 77.24 25.08 Thousand