Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 52.32 52.32 52.32 52.32 265.9 Thousand
10 Mar, 1998 52.32 57.3 47.34 52.32 102.32 Thousand
02 Mar, 1998 52.32 57.3 47.34 52.32 1003.00
27 Feb, 1998 52.32 57.3 47.34 52.32 50.17 Thousand
20 Feb, 1998 70.26 75.24 65.28 70.26 10.03 Thousand
17 Feb, 1998 69.26 74.25 64.28 69.26 12.54 Thousand
11 Feb, 1998 69.26 74.25 64.28 69.26 100.34 Thousand
09 Feb, 1998 69.26 74.25 64.28 69.26 76.51 Thousand
27 Jan, 1998 69.26 74.25 64.28 69.26 17.56 Thousand
26 Jan, 1998 72.25 77.24 67.27 72.25 50.17 Thousand