Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 40.36 45.35 35.38 40.36 22.3 Thousand
08 Jun, 1998 52.32 57.3 47.34 52.32 2509.00
05 Jun, 1998 52.32 57.3 47.34 52.32 3582.00
06 May, 1998 52.32 57.3 47.34 52.32 125.42 Thousand
28 Apr, 1998 52.32 57.3 47.34 52.32 4515.00
03 Apr, 1998 55.31 60.29 50.33 55.31 45.15 Thousand
02 Apr, 1998 55.31 60.29 50.33 55.31 50.58 Thousand
31 Mar, 1998 52.32 57.3 47.34 52.32 144.35 Thousand
30 Mar, 1998 52.32 57.3 47.34 52.32 6020.00
23 Mar, 1998 52.32 57.3 47.34 52.32 90.3 Thousand