Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 37.37 37.37 36.87 37.37 366.77 Thousand
25 Aug, 1998 35.38 40.36 30.4 35.38 20.06 Thousand
24 Aug, 1998 37.37 42.36 32.39 37.37 5017.00
06 Aug, 1998 39.37 44.35 34.38 39.37 27.96 Thousand
05 Aug, 1998 40.36 45.35 35.38 40.36 25.08 Thousand
27 Jul, 1998 42.36 47.34 37.37 42.36 39.3 Thousand
14 Jul, 1998 42.36 47.34 37.37 42.36 42.59 Thousand
06 Jul, 1998 42.36 47.34 37.37 42.36 27.59 Thousand
23 Jun, 1998 40.36 40.86 40.36 40.36 50.17 Thousand
16 Jun, 1998 40.36 45.35 35.38 40.36 220.12 Thousand