Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 157.2 | 157.2 | 145.0 | 150.0 | 191.59 Thousand |
| 21 Oct, 2025 | 162.3 | 162.3 | 155.0 | 157.5 | 16.79 Thousand |
| 20 Oct, 2025 | 162.5 | 165.0 | 160.0 | 162.5 | 19 Thousand |
| 17 Oct, 2025 | 169.8 | 169.8 | 160.1 | 162.5 | 57.82 Thousand |
| 16 Oct, 2025 | 172.5 | 172.5 | 166.0 | 172.5 | 11.13 Thousand |
| 15 Oct, 2025 | 172.5 | 177.5 | 166.5 | 172.5 | 144.48 Thousand |
| 14 Oct, 2025 | 175.0 | 179.89 | 170.0 | 172.5 | 347.26 Thousand |
| 13 Oct, 2025 | 177.5 | 180.0 | 175.0 | 175.0 | 120.34 Thousand |
| 10 Oct, 2025 | 175.0 | 180.0 | 172.6 | 177.5 | 74.99 Thousand |
| 09 Oct, 2025 | 175.0 | 179.5 | 170.05 | 175.0 | 25.7 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG