Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 172.0 172.0 165.01 170.0 37.23 Thousand
23 Sep, 2025 170.0 175.0 170.0 172.5 12.53 Thousand
22 Sep, 2025 170.0 175.0 168.0 170.0 143.78 Thousand
19 Sep, 2025 165.0 174.5 161.5 170.0 124.1 Thousand
18 Sep, 2025 157.5 168.75 157.5 165.0 88.35 Thousand
17 Sep, 2025 156.5 158.39 153.14 157.5 1.38 Million
16 Sep, 2025 156.5 156.5 153.14 156.5 13.55 Thousand
15 Sep, 2025 156.5 161.0 153.0 156.5 64.68 Thousand
12 Sep, 2025 156.0 159.3 153.35 156.5 48.36 Thousand
11 Sep, 2025 156.0 156.0 150.0 156.0 198.19 Thousand