Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 157.5 | 159.5 | 151.0 | 157.5 | 51.9 Thousand |
| 09 Sep, 2025 | 157.5 | 160.0 | 155.0 | 157.5 | 65.32 Thousand |
| 08 Sep, 2025 | 155.0 | 160.0 | 152.5 | 157.5 | 88.37 Thousand |
| 05 Sep, 2025 | 152.5 | 154.75 | 146.2 | 150.0 | 105.76 Thousand |
| 04 Sep, 2025 | 152.5 | 152.5 | 150.0 | 152.5 | 69.71 Thousand |
| 03 Sep, 2025 | 152.5 | 152.9 | 150.0 | 152.5 | 27.3 Thousand |
| 02 Sep, 2025 | 155.0 | 155.0 | 150.0 | 152.5 | 27.91 Thousand |
| 01 Sep, 2025 | 156.5 | 157.9 | 151.25 | 155.0 | 26.28 Thousand |
| 29 Aug, 2025 | 151.5 | 158.0 | 150.0 | 156.5 | 149.44 Thousand |
| 28 Aug, 2025 | 152.5 | 153.5 | 150.25 | 151.5 | 6991.00 |
SOM
SORT
SOS
SNX
SOHO
SOLG