Solid State Plc (SOLI)

GBX 155.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 152.5 154.0 150.0 152.5 49.3 Thousand
26 Aug, 2025 156.5 158.0 150.0 152.5 26.93 Thousand
22 Aug, 2025 156.5 157.25 155.0 156.5 36.2 Thousand
21 Aug, 2025 157.5 158.75 155.0 156.5 32.4 Thousand
20 Aug, 2025 157.5 157.5 155.1 157.5 29.9 Thousand
19 Aug, 2025 157.5 157.5 155.0 157.5 16.83 Thousand
18 Aug, 2025 157.5 159.25 155.0 157.5 43.01 Thousand
15 Aug, 2025 157.5 157.5 155.0 157.5 50.64 Thousand
14 Aug, 2025 157.5 159.5 155.0 157.5 47.74 Thousand
13 Aug, 2025 157.5 159.98 155.1 157.5 49.3 Thousand