Solid State Plc (SOLI)
GBX 155.0
(-1.59%)
GBX 155.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 165.0 | 165.0 | 155.0 | 157.5 | 58.62 Thousand |
| 11 Aug, 2025 | 167.5 | 168.85 | 165.1 | 167.5 | 27.8 Thousand |
| 08 Aug, 2025 | 165.0 | 170.0 | 163.25 | 167.5 | 37.36 Thousand |
| 07 Aug, 2025 | 165.0 | 168.9 | 160.0 | 165.0 | 31.13 Thousand |
| 06 Aug, 2025 | 165.0 | 168.0 | 160.0 | 165.0 | 133.48 Thousand |
| 05 Aug, 2025 | 167.5 | 170.0 | 160.0 | 165.0 | 96.2 Thousand |
| 04 Aug, 2025 | 167.5 | 174.48 | 160.0 | 168.5 | 94.41 Thousand |
| 01 Aug, 2025 | 172.0 | 172.0 | 160.0 | 167.5 | 39.41 Thousand |
| 31 Jul, 2025 | 172.5 | 174.8 | 170.0 | 172.5 | 28.1 Thousand |
| 30 Jul, 2025 | 170.0 | 174.6 | 165.0 | 172.5 | 40.6 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG